PEPE/USDC
0.0000026
24h Change
-1.5%
24h High
0.00000267
24h Low
0.00000258
24h Volume (PEPE)
22416959278
24h Volume (USDC)
591,04.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.0000026
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
63074.99
0.04%
1881.06
-0.01%
606.07
-0.63%
75.39
0.01%
1.0009
0%
1.0004
-0.27%
0.06975
-0.76%
1.6
0.94%
0.3311
-0.6%
0.1771
-1.88%
6.336
-5.93%
63103.82
0.12%
0.00000451
-1.95%
203.1
-1.21%
9.392
-1.61%
0.757
-2.06%
1.0009
0.01%
44.25
0.61%
1.612
-2.24%
3.247
-1.06%
2.241
-2.53%
0.1241
-6.57%
0.00000261
-1.87%
2077.19
0.03%
0.531
-2.2%
0.1569
-1.19%
6.16
-1.12%
0.9978
0%
0.6752
-1.22%
0.1218
0%
0.6772
-2.16%
86.11
-0.35%
1.256
-1.25%
196
-0.95%
0.108
-0.55%
0.0652
-1.22%
0.0851
-2.06%
0.0729
-2.79%
0.00446
-0.35%
4.173
-1.44%
0.1364
-1.86%
1.48
-1.2%
1813.7
0.76%
0.6994
-0.76%
0.01345
-0.59%
1.803
1.93%
0.417
-0.47%
0.00002034
0.04%
0.00000233
-2.1%
0.1378
-3.89%
0.0792
-0.62%
0.03923
-2.58%
0.00387
-1.77%
0.1669
-1.59%
0.03987
-0.87%
0.2989
0.57%
57.26
-0.29%
0.3003
-3.5%
0.00000027
4%
0.0669
-5.1%
0.000388
3.98%
0.02997
-2.31%
0.7799
-0.66%
0.02299
-0.82%
2.63
-1.49%
0.862
-2.26%
1.671
0.11%
0.00001038
-1.98%
0.00133
-0.07%
0.00165
-1.43%
0.1969
-0.9%
0.00000642
0.46%
0.04221
-0.79%
0.3476
2.85%
3.407
-0.55%
0.03947
0.75%
1.7819
2.81%
0.00003448
0.32%
4.01
-0.49%
0.706
-1.39%
0.00838
1.2%
0.0497
7.62%
0.1224
-0.08%
0.0636
-1.23%
0.1255
0.96%
0.999
0%
487.44
-1.6%
0.0393
1.27%
1.297
-0.23%
0.01245
-1.26%
4381.34
-0.02%
0.00004798
0%
1.428
-0.27%
0.0008594
6.95%
0.198
0%
1.926
-1.64%
0.0835
-1.4%
0.032
-1.81%
0.2093
2.19%
1.191
-0.33%
0.00759
0.53%
0.6201
-0.52%
0.000826
0.73%
0.00451
0.26%
0.0357
0.84%
104.5
-0.04%
0.0053
-0.56%
0.774
-2.52%
0.0072
-1.23%
0.2331
-0.17%
16.26
1.37%
0.0866
2.96%
0.3874
-3.25%
0.01311
-0.15%
0.2399
-0.28%
0.04093
-0.07%
0.00615
-2.69%
0.0826
-0.36%
0.00264
-1.5%
0.00746
-2.64%
2.9
0%
0.000376
-2.59%
0.02028
2.99%
0.00115
0.87%
29.75
-1.75%
0.10798
1.38%
0.01474
2.2%
0.00033
2.47%
0.01048
0.76%
0.0881
0.34%
0.0304
1.33%
0.2272
8.81%
0.01793
-0.77%
0.05708
0.92%
0.0425
0.94%
0.5865
0.36%
0.02401
-0.33%
0.00228
-1.89%
0.0599
5.32%
0.00373
1.9%
0.00048
-0.62%
0.00275
3.35%
0.000462
0.21%
0.06022
0.21%
0.0764
-0.13%
1.38
-0.72%
0.00339
0.89%
0.675
0.59%
0.0907
-1.19%
